0x

ZRX · 美元计价

$0.094

≈ ￥0.6204

-3.19% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0972

24H 最低

$0.0928

今日开盘

$0.0971

24H 成交量

$7.73万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
92	PENGUPudgy Penguins	$0.00689	$0.007264	$0.006879	$292.16万	$4.41亿	-5.02%
642	USDEBUSDEB	$7.71	$8.83	$7.44	$8.31万	—	-12.19%
633	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.45万	—	-3.75%
418	KAITOKAITO	$0.2298	$0.2389	$0.2285	$29.68万	$5,593.56万	-3.57%
162	MSFTBMSFTB	$506.36	$529.87	$505.88	$104.25万	—	-3.29%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.55万	$1,914.37万	-3.04%
138	CBRSBCBRSB	$95.58	$111.52	$95.20	$139.26万	—	-14.29%
607	USARBUSARB	$8.85	$9.89	$8.83	$11.39万	—	-10.33%
56	ONDOOndo	$0.383	$0.401	$0.3807	$658.65万	$18.81亿	-4.27%
644	SKDDBSKDDB	$9.3	$9.35	$7.99	$8.27万	—	15.82%
286	CFXConflux Network	$0.04542	$0.04646	$0.04482	$51.08万	$2.24亿	-1.71%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,434.81万	$2.99亿	-0.05%
440	PIXELPixels	$0.00405	$0.0043	$0.00402	$27.22万	$1,229.32万	-5.37%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
481	AIXBTaixbt by Virtuals	$0.01576	$0.01646	$0.0157	$21.74万	$1,366.30万	-4.20%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.00万	—	-6.08%
196	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$81.71万	$1,089.27万	-3.05%