Conflux Network

CFX · 美元计价

$0.04558

≈ ￥0.300828

-1.43% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04624

24H 成交量

$51.38万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
95	PENGUPudgy Penguins	$0.006966	$0.007364	$0.006879	$292.21万	$4.41亿	-4.31%
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%
556	RONINRONIN	$0.0494	$0.0519	$0.0485	$15.96万	—	-3.52%
502	KAITOKAITO	$0.2323	$0.2416	$0.2285	$20.31万	$5,593.56万	-2.93%
161	MSFTBMSFTB	$508.41	$529.87	$505.88	$106.31万	—	-3.01%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
141	CBRSBCBRSB	$97.35	$111.76	$95.20	$136.54万	—	-11.77%
601	USARBUSARB	$8.94	$9.89	$8.84	$11.93万	—	-8.31%
47	ONDOOndo	$0.3849	$0.4059	$0.3815	$775.11万	$18.81亿	-4.30%
624	SKDDBSKDDB	$8.91	$9.35	$7.94	$10.31万	—	5.20%
283	CFXConflux Network	$0.04558	$0.04665	$0.04482	$51.38万	$2.24亿	-1.43%
36	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,118.40万	$2.99亿	-0.06%
438	PIXELPixels	$0.00407	$0.00433	$0.00402	$26.95万	$1,229.32万	-5.57%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
478	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.15万	$1,366.30万	-3.93%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-5.16%
262	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$55.75万	$1,089.27万	-0.39%