Yield Guild Games

YGG · 美元计价

$0.02358

≈ ￥0.155628

0.90% ($0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02337

24H 成交量

$25.65万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
90	PENGUPudgy Penguins	$0.006857	$0.007237	$0.00683	$300.77万	$4.41亿	-4.68%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.40万	—	-3.59%
357	KAITOKAITO	$0.228	$0.2389	$0.2268	$38.40万	$5,593.56万	-3.19%
161	MSFTBMSFTB	$505.02	$529.87	$505.02	$104.89万	—	-3.45%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.60万	$1,914.37万	-3.49%
138	CBRSBCBRSB	$95.48	$110.91	$95.16	$141.26万	—	-13.75%
622	USARBUSARB	$8.86	$9.89	$8.83	$10.76万	—	-9.68%
55	ONDOOndo	$0.3817	$0.3994	$0.3807	$630.15万	$18.81亿	-3.81%
648	SKDDBSKDDB	$9.24	$9.35	$8.12	$8.05万	—	12.55%
316	CFXConflux Network	$0.0452	$0.04646	$0.04482	$44.34万	$2.24亿	-1.74%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,437.51万	$2.99亿	-0.06%
451	PIXELPixels	$0.00403	$0.00426	$0.00401	$25.82万	$1,229.32万	-4.95%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
507	AIXBTaixbt by Virtuals	$0.01563	$0.01634	$0.01562	$19.40万	$1,366.30万	-3.52%
659	FWDIBFWDIB	$6.04	$6.47	$5.98	$5.58万	—	-5.18%
193	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$83.34万	$1,089.27万	-2.31%