Venus

XVS · 美元计价

$2.797

≈ ￥18.4602

-1.31% (-$0.04)

更新于 2026-11-03 15:05:01

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.834

24H 成交量

$4.00万

流通市值

$4,670.99万

24H 涨跌额

(-$0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
91	PENGUPudgy Penguins	$0.006843	$0.007237	$0.00683	$299.40万	$4.41亿	-4.93%
643	USDEBUSDEB	$7.68	$8.78	$7.44	$8.28万	—	-11.62%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.42万	—	-3.39%
351	KAITOKAITO	$0.2276	$0.2389	$0.2268	$38.90万	$5,593.56万	-3.40%
162	MSFTBMSFTB	$505.76	$529.87	$505.45	$104.64万	—	-3.31%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
664	HIVEHIVE	$0.0442	$0.0459	$0.0442	$4.61万	$1,914.37万	-3.70%
138	CBRSBCBRSB	$95.41	$110.91	$95.16	$140.44万	—	-13.89%
621	USARBUSARB	$8.84	$9.89	$8.83	$10.78万	—	-9.89%
55	ONDOOndo	$0.3816	$0.3994	$0.3807	$637.31万	$18.81亿	-3.69%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$7.99万	—	12.94%
321	CFXConflux Network	$0.04502	$0.04646	$0.04482	$43.60万	$2.24亿	-2.36%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.61万	$2.99亿	-0.05%
451	PIXELPixels	$0.00401	$0.00426	$0.00401	$25.76万	$1,229.32万	-5.43%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
508	AIXBTaixbt by Virtuals	$0.01567	$0.01634	$0.01562	$19.74万	$1,366.30万	-3.63%
659	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.57万	—	-5.97%
192	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$83.39万	$1,089.27万	-2.68%