恒星币

XLM · 美元计价

$0.1637

≈ ￥1.0804

-1.03% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.167

24H 最低

$0.1605

今日开盘

$0.1654

24H 成交量

$669.05万

流通市值

$57.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
93	PENGUPudgy Penguins	$0.006996	$0.007143	$0.006816	$248.39万	$4.40亿	-0.23%
676	USDEBUSDEB	$7.79	$8.40	$7.44	$3.70万	—	3.18%
633	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.61%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.24万	$5,661.74万	1.12%
193	MSFTBMSFTB	$521.43	$521.57	$503.94	$78.89万	—	0.60%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.27万	$2,481.62万	0.45%
181	CBRSBCBRSB	$99.11	$102.33	$95.16	$82.97万	—	1.72%
631	USARBUSARB	$8.77	$9.14	$8.75	$8.83万	—	-3.41%
53	ONDOOndo	$0.3894	$0.3932	$0.3796	$667.77万	$18.99亿	0.88%
657	SKDDBSKDDB	$8.67	$9.35	$8.40	$6.49万	—	-4.52%
287	CFXConflux	$0.04595	$0.04652	$0.04482	$47.92万	$2.41亿	1.66%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,228.01万	$3.01亿	0.02%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$20.78万	$1,229.32万	2.45%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
555	AIXBTaixbt by Virtuals	$0.01606	$0.0163	$0.01562	$14.47万	$1,366.30万	1.33%
634	FWDIBFWDIB	$6.14	$6.30	$5.90	$8.69万	—	0.66%
187	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,089.27万	-1.19%