Wrapped Beacon ETH

WBETH · 美元计价

$2505.1

≈ ￥16533.66

-0.95% (-$24.09)

更新于 2026-11-03 15:30:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2529.19

24H 成交量

$40.02万

流通市值

$86.58亿

24H 涨跌额

(-$24.09)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
90	PENGUPudgy Penguins	$0.00688	$0.007237	$0.00683	$301.18万	$4.41亿	-4.21%
644	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
636	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.47万	—	-2.60%
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.48万	$5,593.56万	-2.51%
162	MSFTBMSFTB	$505.48	$529.87	$505.01	$105.39万	—	-3.39%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.60万	$1,914.37万	-2.85%
138	CBRSBCBRSB	$96.12	$110.89	$95.16	$141.97万	—	-13.29%
622	USARBUSARB	$8.87	$9.89	$8.83	$10.76万	—	-9.58%
54	ONDOOndo	$0.3835	$0.3994	$0.3807	$628.22万	$18.81亿	-3.21%
647	SKDDBSKDDB	$9.12	$9.35	$8.12	$8.10万	—	11.49%
317	CFXConflux Network	$0.04537	$0.04646	$0.04482	$44.42万	$2.24亿	-1.24%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,444.06万	$2.99亿	-0.04%
453	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.56万	$1,229.32万	-4.03%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
506	AIXBTaixbt by Virtuals	$0.01572	$0.01634	$0.01562	$19.50万	$1,366.30万	-2.90%
659	FWDIBFWDIB	$6.07	$6.47	$5.98	$5.60万	—	-4.41%
193	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$83.74万	$1,089.27万	-1.93%