Vana

VANA · 美元计价

$0.774

≈ ￥5.1084

-6.30% (-$0.05)

更新于 2026-11-03 10:40:02

24H 最高

$0.834

24H 最低

$0.772

今日开盘

$0.826

24H 成交量

$19.47万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
95	PENGUPudgy Penguins	$0.006937	$0.007364	$0.006879	$291.58万	$4.41亿	-4.82%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.31万	—	-11.62%
598	RONINRONIN	$0.0495	$0.0516	$0.0485	$12.34万	—	-3.13%
505	KAITOKAITO	$0.2316	$0.2416	$0.2285	$20.07万	$5,593.56万	-3.62%
163	MSFTBMSFTB	$509.1	$529.87	$505.88	$103.55万	—	-2.83%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.48万	$1,914.37万	-3.25%
141	CBRSBCBRSB	$96.85	$111.76	$95.20	$136.49万	—	-12.70%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.87万	—	-8.88%
48	ONDOOndo	$0.3839	$0.4059	$0.3815	$776.40万	$18.81亿	-4.79%
628	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.19万	—	8.19%
280	CFXConflux Network	$0.04549	$0.04665	$0.04482	$51.61万	$2.24亿	-1.69%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,401.51万	$2.99亿	-0.02%
438	PIXELPixels	$0.00408	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.56%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
490	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$21.64万	$1,366.30万	-4.17%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%
258	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$57.06万	$1,089.27万	-0.77%