Ethena USDe

USDE · 美元计价

$1.0001

≈ ￥6.6007

0.07% ($0.00)

更新于 2026-11-03 20:20:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9994

24H 成交量

$746.42万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
92	PENGUPudgy Penguins	$0.006986	$0.007237	$0.006816	$270.72万	$4.41亿	-2.88%
644	USDEBUSDEB	$7.65	$8.71	$7.44	$8.32万	—	-11.46%
627	RONINRONIN	$0.0494	$0.0509	$0.0483	$9.95万	—	-2.37%
351	KAITOKAITO	$0.2343	$0.2389	$0.2268	$37.98万	$5,593.56万	-1.14%
149	MSFTBMSFTB	$504.98	$529.87	$504.76	$112.32万	—	-3.79%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
658	HIVEHIVE	$0.045	$0.0457	$0.0442	$6.36万	$1,914.37万	-1.53%
135	CBRSBCBRSB	$97.64	$110.47	$95.16	$142.91万	—	-11.29%
617	USARBUSARB	$8.89	$9.89	$8.83	$10.86万	—	-9.19%
55	ONDOOndo	$0.3878	$0.3958	$0.3796	$632.10万	$18.81亿	-1.97%
656	SKDDBSKDDB	$8.86	$9.35	$8.17	$7.13万	—	8.18%
320	CFXConflux Network	$0.04613	$0.04645	$0.04482	$43.57万	$2.24亿	-0.69%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,397.97万	$2.99亿	-0.03%
469	PIXELPixels	$0.00414	$0.00426	$0.00401	$23.12万	$1,229.32万	-2.13%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
530	AIXBTaixbt by Virtuals	$0.01606	$0.01634	$0.01562	$17.50万	$1,366.30万	-1.05%
637	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.77万	—	-4.26%
212	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$74.59万	$1,089.27万	-1.56%