Uniswap

UNI · 美元计价

$7.303

≈ ￥48.1998

0.84% ($0.06)

更新于 2026-11-04 01:05:02

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.242

24H 成交量

$4,550.60万

流通市值

$44.45亿

24H 涨跌额

($0.06)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
89	PENGUPudgy Penguins	$0.007	$0.007143	$0.006816	$272.38万	$4.41亿	-1.41%
677	USDEBUSDEB	$8	$8.40	$7.44	$3.37万	—	-0.99%
598	RONINRONIN	$0.0496	$0.0501	$0.0483	$11.56万	—	-1.00%
352	KAITOKAITO	$0.2345	$0.2374	$0.2268	$37.30万	$5,593.56万	0.00%
192	MSFTBMSFTB	$516.86	$522.74	$503.94	$80.91万	—	-1.06%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
657	HIVEHIVE	$0.045	$0.0453	$0.0442	$6.77万	$1,914.37万	-0.44%
166	CBRSBCBRSB	$99.83	$102.33	$95.16	$94.19万	—	0.45%
627	USARBUSARB	$8.82	$9.49	$8.75	$9.75万	—	-7.06%
52	ONDOOndo	$0.3894	$0.3932	$0.3796	$697.55万	$18.81亿	-0.03%
659	SKDDBSKDDB	$8.61	$9.35	$8.40	$6.41万	—	-0.58%
276	CFXConflux Network	$0.04595	$0.04652	$0.04482	$52.86万	$2.24亿	0.20%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,280.88万	$2.99亿	0.01%
446	PIXELPixels	$0.00416	$0.00427	$0.00401	$24.72万	$1,229.32万	-0.48%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
556	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$15.22万	$1,366.30万	-0.12%
629	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.72万	—	-0.32%
198	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.76万	$1,089.27万	-2.33%