Theta Fuel

TFUEL · 美元计价

$0.00796

≈ ￥0.052536

-0.50% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.008

24H 成交量

$3.42万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
89	PENGUPudgy Penguins	$0.006998	$0.007181	$0.006816	$281.79万	$4.41亿	-2.18%
674	USDEBUSDEB	$8.11	$8.51	$7.44	$3.75万	—	-1.94%
604	RONINRONIN	$0.0496	$0.0507	$0.0483	$11.42万	—	-1.98%
354	KAITOKAITO	$0.235	$0.2374	$0.2268	$37.45万	$5,593.56万	-0.68%
165	MSFTBMSFTB	$515.6	$529.87	$503.94	$96.43万	—	-2.53%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
656	HIVEHIVE	$0.045	$0.0455	$0.0442	$6.95万	$1,914.37万	-0.88%
172	CBRSBCBRSB	$102.13	$102.36	$95.16	$92.95万	—	1.02%
636	USARBUSARB	$8.89	$9.84	$8.83	$9.42万	—	-8.73%
52	ONDOOndo	$0.3862	$0.3946	$0.3796	$720.15万	$18.81亿	-1.86%
658	SKDDBSKDDB	$8.57	$9.35	$8.26	$6.84万	—	3.38%
323	CFXConflux Network	$0.04614	$0.04652	$0.04482	$43.42万	$2.24亿	0.28%
33	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,295.32万	$2.99亿	0.03%
448	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.88万	$1,229.32万	-0.48%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
556	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$15.91万	$1,366.30万	-0.86%
628	FWDIBFWDIB	$6.19	$6.40	$5.90	$9.74万	—	-3.28%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.39万	$1,089.27万	-1.95%