Sui

SUI · 美元计价

$0.8212

≈ ￥5.4199

-3.81% (-$0.03)

更新于 2026-11-09 14:25:02

24H 最高

$0.8593

24H 最低

$0.8

今日开盘

$0.8537

24H 成交量

$2,597.34万

流通市值

$34.87亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
73	PENGUPudgy Penguins	$0.006156	$0.006444	$0.005925	$325.94万	$3.97亿	-3.13%
679	USDEBUSDEB	$6.38	$6.67	$6.36	$1.59万	—	-3.19%
477	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.45万	—	-1.97%
256	KAITOKAITO	$0.2004	$0.2131	$0.1951	$58.04万	$4,981.99万	-5.96%
568	MSFTBMSFTB	$537.08	$539.58	$526.30	$14.60万	—	1.42%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
645	HIVEHIVE	$0.042	$0.0434	$0.0409	$7.01万	$1,813.83万	-3.23%
406	CBRSBCBRSB	$88.92	$90.48	$87.20	$31.43万	—	-0.45%
666	USARBUSARB	$8.35	$8.48	$8.11	$3.47万	—	1.58%
56	ONDOOndo	$0.3508	$0.3659	$0.3429	$529.90万	$17.44亿	-2.37%
577	SKDDBSKDDB	$11.9	$12.31	$10.96	$13.82万	—	4.85%
248	CFXConflux Network	$0.04079	$0.04199	$0.03946	$59.69万	$2.02亿	-2.65%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,119.95万	$2.83亿	0.00%
532	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.53万	$1,185.42万	-2.94%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
533	AIXBTaixbt by Virtuals	$0.01459	$0.01517	$0.01416	$17.42万	$1,277.61万	-3.82%
674	FWDIBFWDIB	$5.52	$5.71	$5.52	$2.01万	—	-2.65%
214	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$71.47万	$989.04万	-5.04%