SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.29

≈ ￥906.114

-1.19% (-$1.65)

更新于 2026-11-03 12:55:03

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.94

24H 成交量

$4,412.09万

流通市值

$7,573.93万

24H 涨跌额

(-$1.65)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
93	PENGUPudgy Penguins	$0.006937	$0.007292	$0.006879	$290.81万	$4.41亿	-4.79%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.20万	—	-11.62%
625	RONINRONIN	$0.0492	$0.0509	$0.0484	$10.32万	—	-3.34%
428	KAITOKAITO	$0.231	$0.2392	$0.2285	$28.68万	$5,593.56万	-3.43%
164	MSFTBMSFTB	$506.44	$529.87	$505.88	$104.12万	—	-3.22%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
666	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.56万	$1,914.37万	-3.24%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.04万	—	-13.43%
606	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-10.06%
53	ONDOOndo	$0.3848	$0.401	$0.3807	$686.76万	$18.81亿	-3.97%
637	SKDDBSKDDB	$9.27	$9.35	$7.98	$9.04万	—	15.88%
285	CFXConflux Network	$0.04557	$0.04646	$0.04482	$51.22万	$2.24亿	-1.75%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,428.93万	$2.99亿	-0.05%
442	PIXELPixels	$0.00408	$0.00431	$0.00402	$27.39万	$1,229.32万	-5.34%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
484	AIXBTaixbt by Virtuals	$0.01584	$0.01654	$0.0157	$21.77万	$1,366.30万	-4.23%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.16%
213	BANKLorenzo Protocol	$0.0259	$0.0263	$0.0252	$73.91万	$1,089.27万	-0.39%