SOXSB

SOXSB · 美元计价

$55.22

≈ ￥364.452

12.35% ($6.07)

更新于 2026-11-03 10:15:01

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$49.15

24H 成交量

$206.73万

流通市值

—

24H 涨跌额

($6.07)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
95	PENGUPudgy Penguins	$0.006937	$0.007364	$0.006879	$292.03万	$4.41亿	-4.54%
640	USDEBUSDEB	$7.73	$8.83	$7.44	$8.86万	—	-11.46%
591	RONINRONIN	$0.049	$0.0516	$0.0485	$12.82万	—	-4.67%
501	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.71%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.09万	—	-2.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
141	CBRSBCBRSB	$97.12	$111.76	$95.20	$136.54万	—	-12.10%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.97%
48	ONDOOndo	$0.3833	$0.4059	$0.3815	$778.64万	$18.81亿	-4.56%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.29万	—	7.69%
282	CFXConflux Network	$0.04535	$0.04665	$0.04482	$51.50万	$2.24亿	-2.07%
36	FDUSDFirst Digital USD	$0.9968	$0.9981	$0.9967	$1,134.53万	$2.99亿	-0.10%
438	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.73万	$1,229.32万	-5.80%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
490	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.69万	$1,366.30万	-4.66%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.80万	—	-4.85%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.39万	$1,089.27万	-0.77%