Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.40% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.00万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
93	PENGUPudgy Penguins	$0.006907	$0.007237	$0.006816	$269.23万	$4.41亿	-3.47%
642	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.83万	—	-2.20%
353	KAITOKAITO	$0.232	$0.2389	$0.2268	$38.25万	$5,593.56万	-1.49%
148	MSFTBMSFTB	$506.32	$529.87	$505.01	$113.55万	—	-3.48%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
661	HIVEHIVE	$0.0448	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
134	CBRSBCBRSB	$97.31	$110.66	$95.16	$142.39万	—	-11.54%
613	USARBUSARB	$8.94	$9.89	$8.83	$10.95万	—	-9.15%
56	ONDOOndo	$0.3843	$0.3959	$0.3796	$620.17万	$18.81亿	-2.34%
654	SKDDBSKDDB	$8.87	$9.35	$8.13	$7.13万	—	8.57%
338	CFXConflux Network	$0.04554	$0.04646	$0.04482	$40.11万	$2.24亿	-1.04%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,371.49万	$2.99亿	-0.03%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.22万	$1,229.32万	-2.15%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
537	AIXBTaixbt by Virtuals	$0.01591	$0.01634	$0.01562	$17.22万	$1,366.30万	-1.49%
639	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.47万	—	-4.72%
202	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.62万	$1,089.27万	-1.17%