Render

RENDER · 美元计价

$1.524

≈ ￥10.0584

-1.30% (-$0.02)

更新于 2026-11-03 21:30:02

24H 最高

$1.56

24H 最低

$1.48

今日开盘

$1.544

24H 成交量

$188.20万

流通市值

$7.84亿

24H 涨跌额

(-$0.02)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
91	PENGUPudgy Penguins	$0.007077	$0.007237	$0.006816	$280.32万	$4.41亿	-0.62%
647	USDEBUSDEB	$7.83	$8.51	$7.44	$8.51万	—	-7.23%
618	RONINRONIN	$0.0496	$0.0509	$0.0483	$10.77万	—	-1.39%
352	KAITOKAITO	$0.2361	$0.2389	$0.2268	$38.80万	$5,593.56万	0.26%
150	MSFTBMSFTB	$505.6	$529.87	$503.94	$112.17万	—	-3.93%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.68万	$1,914.37万	-0.66%
136	CBRSBCBRSB	$99.3	$110.10	$95.16	$138.63万	—	-8.83%
623	USARBUSARB	$9.04	$9.89	$8.83	$10.44万	—	-6.80%
52	ONDOOndo	$0.3895	$0.3958	$0.3796	$670.28万	$18.81亿	-0.33%
655	SKDDBSKDDB	$8.59	$9.35	$8.20	$7.35万	—	1.66%
317	CFXConflux Network	$0.04614	$0.04634	$0.04482	$44.64万	$2.24亿	0.52%
34	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,309.09万	$2.99亿	0.01%
464	PIXELPixels	$0.00421	$0.00426	$0.00401	$24.33万	$1,229.32万	0.24%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
545	AIXBTaixbt by Virtuals	$0.01617	$0.01634	$0.01562	$16.87万	$1,366.30万	0.56%
630	FWDIBFWDIB	$6.1	$6.47	$5.90	$9.88万	—	-3.18%
203	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.70万	$1,089.27万	-1.17%