Pundi X

PUNDIX · 美元计价

$0.0992

≈ ￥0.65472

0.51% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.0987

24H 成交量

$47.68万

流通市值

$2,514.65万

24H 涨跌额

($0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
88	PENGUPudgy Penguins	$0.007058	$0.007187	$0.006816	$288.30万	$4.41亿	-1.14%
662	USDEBUSDEB	$8.28	$8.51	$7.44	$5.39万	—	0.98%
610	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.21万	—	-1.19%
353	KAITOKAITO	$0.2366	$0.2374	$0.2268	$38.42万	$5,593.56万	0.55%
160	MSFTBMSFTB	$512.73	$529.87	$503.94	$102.41万	—	-2.08%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
656	HIVEHIVE	$0.0451	$0.0456	$0.0442	$6.98万	$1,914.37万	-0.88%
168	CBRSBCBRSB	$99.78	$102.40	$95.16	$97.88万	—	-2.53%
630	USARBUSARB	$8.98	$9.89	$8.83	$9.88万	—	-7.23%
56	ONDOOndo	$0.3931	$0.3953	$0.3796	$628.69万	$18.81亿	-0.10%
657	SKDDBSKDDB	$8.48	$9.35	$8.22	$6.85万	—	0.24%
322	CFXConflux Network	$0.04638	$0.04652	$0.04482	$42.87万	$2.24亿	0.85%
34	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,257.56万	$2.99亿	0.01%
449	PIXELPixels	$0.00424	$0.00427	$0.00401	$25.39万	$1,229.32万	0.95%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
547	AIXBTaixbt by Virtuals	$0.01612	$0.0163	$0.01562	$16.80万	$1,366.30万	-0.25%
629	FWDIBFWDIB	$6.26	$6.47	$5.90	$9.91万	—	-1.26%
200	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.88万	$1,089.27万	-1.95%