POL (ex-MATIC)

POL · 美元计价

$0.09202

≈ ￥0.607332

4.77% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08783

24H 成交量

$323.84万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
89	PENGUPudgy Penguins	$0.006986	$0.007143	$0.006816	$264.45万	$4.40亿	-0.33%
677	USDEBUSDEB	$7.88	$8.40	$7.44	$3.44万	—	-0.25%
597	RONINRONIN	$0.0496	$0.05	$0.0483	$11.41万	—	0.41%
355	KAITOKAITO	$0.2342	$0.2374	$0.2268	$36.89万	$5,661.74万	0.95%
193	MSFTBMSFTB	$518.97	$521.73	$503.94	$80.27万	—	-0.36%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	HIVEHive	$0.045	$0.0453	$0.0442	$6.80万	$2,481.62万	0.45%
176	CBRSBCBRSB	$100	$102.33	$95.16	$88.02万	—	3.04%
632	USARBUSARB	$8.85	$9.31	$8.75	$9.29万	—	-4.63%
53	ONDOOndo	$0.3896	$0.3932	$0.3796	$685.40万	$18.99亿	1.14%
658	SKDDBSKDDB	$8.65	$9.35	$8.40	$6.17万	—	-3.68%
277	CFXConflux	$0.04582	$0.04652	$0.04482	$51.48万	$2.41亿	1.19%
34	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,270.06万	$3.01亿	0.02%
454	PIXELPixels	$0.00415	$0.00427	$0.00401	$23.28万	$1,229.32万	1.47%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
557	AIXBTaixbt by Virtuals	$0.01607	$0.0163	$0.01562	$14.99万	$1,366.30万	0.94%
625	FWDIBFWDIB	$6.17	$6.30	$5.90	$9.68万	—	0.00%
200	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$78.65万	$1,089.27万	-1.57%