Ordinals

ORDI · 美元计价

$3.458

≈ ￥22.8228

-0.40% (-$0.01)

更新于 2026-11-03 21:40:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.472

24H 成交量

$41.90万

流通市值

$7,125.53万

24H 涨跌额

(-$0.01)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
89	PENGUPudgy Penguins	$0.007068	$0.007237	$0.006816	$285.67万	$4.41亿	-2.02%
644	USDEBUSDEB	$7.9	$8.51	$7.44	$8.52万	—	-6.40%
619	RONINRONIN	$0.0499	$0.0509	$0.0483	$10.73万	—	-1.77%
353	KAITOKAITO	$0.2363	$0.2383	$0.2268	$38.32万	$5,593.56万	-0.76%
150	MSFTBMSFTB	$506.38	$529.87	$503.94	$111.90万	—	-3.92%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
659	HIVEHIVE	$0.0453	$0.0457	$0.0442	$6.69万	$1,914.37万	-0.88%
136	CBRSBCBRSB	$99.2	$110.10	$95.16	$137.42万	—	-9.64%
626	USARBUSARB	$9.08	$9.89	$8.83	$10.34万	—	-7.91%
52	ONDOOndo	$0.3911	$0.3958	$0.3796	$664.57万	$18.81亿	-0.91%
655	SKDDBSKDDB	$8.45	$9.35	$8.20	$7.35万	—	2.55%
319	CFXConflux Network	$0.04651	$0.04652	$0.04482	$43.93万	$2.24亿	0.50%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,275.08万	$2.99亿	0.02%
460	PIXELPixels	$0.00426	$0.00427	$0.00401	$24.72万	$1,229.32万	0.00%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
547	AIXBTaixbt by Virtuals	$0.01624	$0.0163	$0.01562	$16.75万	$1,366.30万	-0.37%
629	FWDIBFWDIB	$6.16	$6.47	$5.90	$10.06万	—	-3.75%
201	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$77.56万	$1,089.27万	-1.93%