NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
88	PENGUPudgy Penguins	$0.007033	$0.007187	$0.006816	$287.60万	$4.41亿	-1.65%
671	USDEBUSDEB	$8.24	$8.51	$7.44	$3.83万	—	3.52%
608	RONINRONIN	$0.0496	$0.0507	$0.0483	$11.25万	—	-1.39%
351	KAITOKAITO	$0.2363	$0.2374	$0.2268	$38.21万	$5,593.56万	0.21%
167	MSFTBMSFTB	$511.35	$529.87	$503.94	$97.77万	—	-2.80%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	HIVEHIVE	$0.0452	$0.0456	$0.0442	$6.99万	$1,914.37万	-0.66%
168	CBRSBCBRSB	$99.63	$102.36	$95.16	$96.57万	—	0.64%
635	USARBUSARB	$8.91	$9.88	$8.83	$9.46万	—	-8.71%
55	ONDOOndo	$0.3907	$0.3953	$0.3796	$653.14万	$18.81亿	-0.86%
656	SKDDBSKDDB	$8.71	$9.35	$8.22	$6.91万	—	2.11%
321	CFXConflux Network	$0.04639	$0.04652	$0.04482	$42.69万	$2.24亿	0.85%
34	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,258.61万	$2.99亿	-0.01%
450	PIXELPixels	$0.00423	$0.00427	$0.00401	$25.54万	$1,229.32万	0.71%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
549	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.72万	$1,366.30万	-0.31%
625	FWDIBFWDIB	$6.22	$6.47	$5.90	$10.13万	—	-1.74%
198	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.85万	$1,089.27万	-2.33%