Moonriver

MOVR · 美元计价

$1.048

≈ ￥6.9168

-3.50% (-$0.04)

更新于 2026-11-03 07:20:02

24H 最高

$1.12

24H 最低

$1.04

今日开盘

$1.086

24H 成交量

$68.98万

流通市值

$1,310.55万

24H 涨跌额

(-$0.04)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
92	PENGUPudgy Penguins	$0.007	$0.007364	$0.006879	$295.20万	$4.41亿	-3.66%
633	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
509	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-2.18%
497	KAITOKAITO	$0.2324	$0.2416	$0.2285	$20.78万	$5,593.56万	-2.76%
152	MSFTBMSFTB	$509.52	$529.87	$505.88	$114.57万	—	-3.02%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.60万	$1,914.37万	-3.25%
141	CBRSBCBRSB	$97.11	$111.76	$95.20	$134.09万	—	-11.51%
600	USARBUSARB	$8.91	$9.89	$8.84	$11.98万	—	-7.57%
49	ONDOOndo	$0.3868	$0.4064	$0.3815	$808.16万	$18.81亿	-4.09%
627	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.54万	—	0.34%
278	CFXConflux Network	$0.04554	$0.04665	$0.04482	$53.02万	$2.24亿	-1.24%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,075.93万	$2.99亿	-0.06%
441	PIXELPixels	$0.00409	$0.00434	$0.00402	$27.07万	$1,229.32万	-5.10%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
481	AIXBTaixbt by Virtuals	$0.0159	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.87%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.09万	—	-4.72%
270	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$55.08万	$1,089.27万	-1.93%