Morpho

MORPHO · 美元计价

$2.131

≈ ￥14.0646

-4.31% (-$0.10)

更新于 2026-11-03 13:15:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.227

24H 成交量

$177.15万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
93	PENGUPudgy Penguins	$0.006896	$0.007268	$0.006879	$290.90万	$4.41亿	-5.03%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.32万	—	-11.87%
632	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.62万	—	-3.37%
419	KAITOKAITO	$0.23	$0.2389	$0.2285	$29.77万	$5,593.56万	-3.36%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
666	HIVEHIVE	$0.0447	$0.0462	$0.0443	$4.55万	$1,914.37万	-3.25%
137	CBRSBCBRSB	$96	$111.52	$95.20	$138.56万	—	-13.65%
603	USARBUSARB	$8.86	$9.89	$8.83	$11.51万	—	-9.78%
53	ONDOOndo	$0.3824	$0.401	$0.3807	$675.59万	$18.81亿	-4.28%
639	SKDDBSKDDB	$9.29	$9.35	$7.99	$8.71万	—	14.98%
286	CFXConflux Network	$0.0454	$0.04646	$0.04482	$51.20万	$2.24亿	-1.86%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,427.70万	$2.99亿	-0.06%
440	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.32万	$1,229.32万	-5.36%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.74万	$1,366.30万	-3.78%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.03万	—	-5.64%
196	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$81.16万	$1,089.27万	-2.68%