Decentraland

MANA · 美元计价

$0.0716

≈ ￥0.47256

-4.41% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0749

24H 成交量

$28.94万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
93	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$298.44万	$4.41亿	-5.66%
647	USDEBUSDEB	$7.65	$8.83	$7.44	$8.12万	—	-12.17%
583	RONINRONIN	$0.0489	$0.0516	$0.0484	$13.44万	—	-4.86%
495	KAITOKAITO	$0.2309	$0.2416	$0.2285	$21.08万	$5,593.56万	-4.35%
164	MSFTBMSFTB	$508.89	$529.87	$505.88	$103.76万	—	-2.78%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	HIVEHIVE	$0.0445	$0.0466	$0.0443	$4.68万	$1,914.37万	-4.51%
139	CBRSBCBRSB	$96.65	$111.76	$95.20	$138.32万	—	-13.34%
603	USARBUSARB	$8.92	$9.89	$8.84	$11.90万	—	-9.35%
49	ONDOOndo	$0.3831	$0.4059	$0.3807	$787.27万	$18.81亿	-5.43%
628	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.09万	—	12.30%
283	CFXConflux Network	$0.04548	$0.04665	$0.04482	$51.70万	$2.24亿	-2.38%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,402.73万	$2.99亿	-0.05%
436	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.35万	$1,229.32万	-6.24%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
482	AIXBTaixbt by Virtuals	$0.0158	$0.01673	$0.0157	$22.09万	$1,366.30万	-5.39%
658	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.91万	—	-5.75%
250	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$60.01万	$1,089.27万	-1.92%