io.net

IO · 美元计价

$0.1319

≈ ￥0.87054

-4.35% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.1379

24H 最低

$0.1315

今日开盘

$0.1379

24H 成交量

$37.47万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
89	PENGUPudgy Penguins	$0.007291	$0.007415	$0.007241	$196.46万	$4.60亿	-1.37%
672	USDEBUSDEB	$8.43	$8.56	$8.40	$8,298.89	—	-0.71%
577	RONINRONIN	$0.0505	$0.0513	$0.0502	$7.91万	—	-1.17%
511	KAITOKAITO	$0.2405	$0.2431	$0.2375	$13.49万	$5,788.37万	-0.87%
645	MSFTBMSFTB	$524.99	$526.17	$523.61	$1.88万	—	0.07%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
584	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.11%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.44%
651	USARBUSARB	$9.64	$9.67	$9.58	$1.49万	—	0.42%
50	ONDOOndo	$0.4062	$0.4162	$0.4046	$459.59万	$20.01亿	-1.74%
631	SKDDBSKDDB	$8.61	$8.91	$8.47	$2.83万	—	-2.82%
377	CFXConflux Network	$0.04643	$0.04748	$0.04637	$27.73万	$2.31亿	-1.74%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.42万	$2.99亿	-0.07%
448	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.97万	$1,295.50万	-2.92%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
527	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$12.01万	$1,431.12万	-2.16%
675	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,155.84	—	-1.70%
246	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$54.23万	$1,118.66万	-0.38%