HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
95	PENGUPudgy Penguins	$0.00691	$0.007364	$0.006879	$293.91万	$4.41亿	-4.86%
647	USDEBUSDEB	$7.67	$8.83	$7.44	$8.30万	—	-11.94%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.66万	—	-4.69%
493	KAITOKAITO	$0.2306	$0.2416	$0.2285	$21.17万	$5,593.56万	-3.56%
163	MSFTBMSFTB	$508.8	$529.87	$505.88	$103.74万	—	-2.84%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.60万	$1,914.37万	-3.25%
141	CBRSBCBRSB	$96.57	$111.76	$95.20	$138.55万	—	-12.90%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.86万	—	-8.98%
48	ONDOOndo	$0.3818	$0.4059	$0.3815	$777.92万	$18.81亿	-4.84%
628	SKDDBSKDDB	$9.03	$9.35	$7.94	$10.12万	—	7.76%
281	CFXConflux Network	$0.04532	$0.04665	$0.04482	$51.39万	$2.24亿	-1.82%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,424.41万	$2.99亿	-0.03%
439	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.90万	$1,229.32万	-5.36%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
486	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.71万	$1,366.30万	-4.43%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.31%
259	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$57.08万	$1,089.27万	-1.16%