Haedal Protocol

HAEDAL · 美元计价

$0.02679

≈ ￥0.176814

1.06% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02651

24H 成交量

$475.88万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
92	PENGUPudgy Penguins	$0.00709	$0.007237	$0.006816	$278.07万	$4.41亿	-0.67%
646	USDEBUSDEB	$7.76	$8.63	$7.44	$8.33万	—	-9.98%
620	RONINRONIN	$0.0496	$0.0509	$0.0483	$10.40万	—	-1.39%
352	KAITOKAITO	$0.2361	$0.2389	$0.2268	$38.26万	$5,593.56万	0.09%
149	MSFTBMSFTB	$505.18	$529.87	$504.76	$113.42万	—	-3.70%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.41万	$1,914.37万	0.00%
135	CBRSBCBRSB	$98.08	$110.10	$95.16	$141.24万	—	-10.44%
623	USARBUSARB	$8.93	$9.89	$8.83	$10.20万	—	-8.60%
54	ONDOOndo	$0.3905	$0.3958	$0.3796	$658.06万	$18.81亿	-0.56%
655	SKDDBSKDDB	$8.72	$9.35	$8.20	$7.21万	—	5.19%
318	CFXConflux Network	$0.04617	$0.04634	$0.04482	$43.96万	$2.24亿	0.39%
35	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,301.87万	$2.99亿	0.01%
465	PIXELPixels	$0.0042	$0.00426	$0.00401	$23.77万	$1,229.32万	0.00%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
538	AIXBTaixbt by Virtuals	$0.01617	$0.01634	$0.01562	$17.41万	$1,366.30万	0.25%
631	FWDIBFWDIB	$6.09	$6.47	$5.90	$9.68万	—	-3.49%
201	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.96万	$1,089.27万	-1.17%