The Graph

GRT · 美元计价

$0.02038

≈ ￥0.134508

5.16% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.02108

24H 最低

$0.01893

今日开盘

$0.01938

24H 成交量

$50.24万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
84	PENGUPudgy Penguins	$0.007301	$0.007571	$0.006766	$413.88万	$4.63亿	4.23%
687	USDEBUSDEB	$8.28	$8.80	$7.59	$4.12万	—	5.08%
563	RONINRONIN	$0.0503	$0.0516	$0.0472	$17.36万	—	3.07%
408	KAITOKAITO	$0.2319	$0.2433	$0.2249	$32.84万	$5,651.62万	0.56%
143	MSFTBMSFTB	$554.54	$559.31	$510.22	$157.01万	—	7.40%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.51万	$1,945.83万	2.92%
171	CBRSBCBRSB	$91.02	$100.04	$90.50	$113.96万	—	-7.13%
510	USARBUSARB	$8.19	$9.03	$8.06	$22.80万	—	-6.08%
48	ONDOOndo	$0.4089	$0.4204	$0.3762	$1,205.16万	$20.00亿	6.46%
671	SKDDBSKDDB	$10.08	$10.13	$8.45	$7.33万	—	16.40%
273	CFXConflux	$0.04645	$0.04809	$0.04488	$59.70万	$2.31亿	1.33%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,216.39万	$2.93亿	0.05%
459	PIXELPixels	$0.00432	$0.00441	$0.00406	$27.10万	$1,278.45万	4.35%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
453	AIXBTaixbt by Virtuals	$0.01639	$0.01701	$0.01542	$27.80万	$1,405.14万	3.15%
668	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.85万	—	6.58%
254	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$66.69万	$1,051.26万	0.41%