Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 20:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
92	PENGUPudgy Penguins	$0.007048	$0.007237	$0.006816	$274.40万	$4.41亿	-1.92%
646	USDEBUSDEB	$7.69	$8.64	$7.44	$8.25万	—	-11.00%
627	RONINRONIN	$0.0495	$0.0509	$0.0483	$9.99万	—	-1.98%
351	KAITOKAITO	$0.2357	$0.2389	$0.2268	$38.12万	$5,593.56万	-0.42%
149	MSFTBMSFTB	$504.84	$529.87	$504.76	$112.32万	—	-3.81%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.39万	$1,914.37万	-1.31%
135	CBRSBCBRSB	$98.31	$110.47	$95.16	$143.07万	—	-10.82%
617	USARBUSARB	$8.93	$9.89	$8.83	$10.84万	—	-8.78%
54	ONDOOndo	$0.3913	$0.3958	$0.3796	$640.13万	$18.81亿	-0.94%
655	SKDDBSKDDB	$8.79	$9.35	$8.17	$7.17万	—	7.59%
323	CFXConflux Network	$0.04628	$0.04634	$0.04482	$42.80万	$2.24亿	0.09%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,376.90万	$2.99亿	-0.02%
471	PIXELPixels	$0.00417	$0.00426	$0.00401	$23.17万	$1,229.32万	-1.42%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
532	AIXBTaixbt by Virtuals	$0.01615	$0.01634	$0.01562	$17.51万	$1,366.30万	-0.55%
635	FWDIBFWDIB	$6.07	$6.47	$5.90	$9.16万	—	-4.26%
210	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$74.94万	$1,089.27万	-0.78%