Filecoin
FIL · 美元计价
$0.623
≈ ￥4.1118
-9.20% (-$0.06)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.6879
24H 最低
$0.5863
今日开盘
$0.6861
24H 成交量
$1,666.22万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004947 | $0.005838 | $0.004608 | $2,046.19万 | $3.25亿 | -15.13% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -4.02% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.81万 | — | -6.83% |
| 197 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $96.79万 | $4,514.51万 | -11.82% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.35 | $517.11 | $6.92万 | — | -0.22% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.07% |
| 300 |
CBRSBCBRSB
|
$106.15 | $106.35 | $102.89 | $51.38万 | — | -0.03% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 44 |
ONDOOndo
|
$0.3101 | $0.329 | $0.2852 | $1,472.06万 | $15.09亿 | -5.43% |
| 596 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.62% |
| 124 |
CFXConflux Network
|
$0.0344 | $0.03868 | $0.03226 | $220.99万 | $1.77亿 | -10.79% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,732.86万 | $2.81亿 | -0.07% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.45万 | $1,048.90万 | -7.34% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01382 | $0.01211 | $25.16万 | $1,131.42万 | -4.30% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.74万 | $843.67万 | -7.28% |