Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 09:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
88	PENGUPudgy Penguins	$0.006297	$0.00646	$0.006057	$325.09万	$3.97亿	0.67%
671	USDEBUSDEB	$6.06	$6.60	$5.88	$4.68万	—	-5.16%
618	RONINRONIN	$0.0456	$0.047	$0.044	$10.62万	—	0.66%
283	KAITOKAITO	$0.2015	$0.2091	$0.1971	$52.94万	$4,968.29万	-0.69%
220	MSFTBMSFTB	$545.98	$548.57	$531.87	$74.64万	—	1.96%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
684	HIVEHIVE	$0.0428	$0.044	$0.0413	$3.45万	$1,850.52万	1.42%
226	CBRSBCBRSB	$96.2	$97.50	$86.61	$72.80万	—	7.64%
440	USARBUSARB	$8.52	$9.13	$8.12	$27.79万	—	2.65%
27	ONDOOndo	$0.3736	$0.3901	$0.3463	$1,822.04万	$18.27亿	4.97%
523	SKDDBSKDDB	$10.58	$12.68	$10.11	$18.80万	—	-7.19%
294	CFXConflux Network	$0.04134	$0.04268	$0.04018	$51.07万	$2.05亿	0.19%
59	FDUSDFirst Digital USD	$0.9977	$0.9979	$0.9974	$725.71万	$2.83亿	0.00%
537	PIXELPixels	$0.00408	$0.00422	$0.00388	$17.72万	$1,222.84万	2.77%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
626	AIXBTaixbt by Virtuals	$0.01472	$0.01523	$0.01425	$10.03万	$1,278.36万	-0.68%
544	FWDIBFWDIB	$5.45	$5.68	$5.16	$17.32万	—	-3.03%
361	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$37.43万	$979.99万	-0.44%