SynFutures

F · 美元计价

$0.002401

≈ ￥0.015847

-0.87% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002422

24H 成交量

$19.04万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
321	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
77	PENGUPudgy Penguins	$0.006356	$0.00646	$0.005925	$473.18万	$3.97亿	1.00%
673	USDEBUSDEB	$6.05	$6.61	$5.88	$4.82万	—	-8.47%
611	RONINRONIN	$0.0458	$0.047	$0.0429	$14.17万	—	1.10%
247	KAITOKAITO	$0.204	$0.2091	$0.1951	$73.15万	$4,968.29万	-0.92%
233	MSFTBMSFTB	$544.87	$548.57	$526.30	$75.87万	—	2.68%
570	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
668	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.13万	$1,850.52万	1.89%
240	CBRSBCBRSB	$96.75	$97.50	$86.61	$74.25万	—	8.60%
535	USARBUSARB	$8.46	$9.13	$8.11	$21.81万	—	3.17%
30	ONDOOndo	$0.3731	$0.3901	$0.3429	$1,988.13万	$18.27亿	4.31%
481	SKDDBSKDDB	$10.35	$12.68	$10.15	$27.63万	—	-10.23%
246	CFXConflux Network	$0.04153	$0.04268	$0.03946	$73.16万	$2.05亿	0.07%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,467.00万	$2.83亿	-0.02%
528	PIXELPixels	$0.00409	$0.00422	$0.00377	$22.45万	$1,222.84万	2.76%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
582	AIXBTaixbt by Virtuals	$0.01491	$0.01523	$0.01416	$17.29万	$1,278.36万	-0.73%
600	FWDIBFWDIB	$5.48	$5.70	$5.16	$15.05万	—	-3.86%
243	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0218	$73.81万	$979.99万	-1.29%