Espresso
ESP · 美元计价
$0.07048
≈ ￥0.465168
-3.65% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.0737
24H 最低
$0.06655
今日开盘
$0.07315
24H 成交量
$58.54万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004895 | $0.005902 | $0.004608 | $2,023.50万 | $3.25亿 | -16.28% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.16万 | — | -4.60% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.49万 | — | -8.01% |
| 203 |
KAITOKAITO
|
$0.1727 | $0.1989 | $0.1672 | $94.37万 | $4,514.51万 | -12.78% |
| 578 |
MSFTBMSFTB
|
$519.56 | $523.03 | $517.11 | $6.29万 | — | -0.42% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 470 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.19% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.55万 | — | -0.40% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 42 |
ONDOOndo
|
$0.3022 | $0.3316 | $0.2852 | $1,430.01万 | $15.09亿 | -7.84% |
| 595 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $3.08万 | — | 1.80% |
| 124 |
CFXConflux Network
|
$0.03423 | $0.03899 | $0.03226 | $218.97万 | $1.77亿 | -11.71% |
| 24 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $3,130.20万 | $2.81亿 | -0.07% |
| 273 |
PIXELPixels
|
$0.0034 | $0.00374 | $0.00323 | $59.56万 | $1,048.90万 | -9.09% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01297 | $0.01391 | $0.01211 | $25.04万 | $1,131.42万 | -5.95% |
| 575 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.51万 | — | -4.08% |
| 192 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.81万 | $843.67万 | -8.70% |