Ethena

ENA · 美元计价

$0.1681

≈ ￥1.1095

-8.59% (-$0.02)

更新于 2026-11-03 11:00:02

24H 最高

$0.1866

24H 最低

$0.1677

今日开盘

$0.1839

24H 成交量

$2,542.57万

流通市值

$22.85亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
95	PENGUPudgy Penguins	$0.006895	$0.007364	$0.006879	$296.09万	$4.41亿	-5.15%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.31万	—	-12.27%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.66万	—	-4.69%
496	KAITOKAITO	$0.2303	$0.2416	$0.2285	$20.93万	$5,593.56万	-3.80%
163	MSFTBMSFTB	$508.56	$529.87	$505.88	$104.41万	—	-2.89%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.60万	$1,914.37万	-3.25%
141	CBRSBCBRSB	$96.48	$111.76	$95.20	$139.01万	—	-12.98%
604	USARBUSARB	$8.9	$9.89	$8.84	$11.87万	—	-9.18%
48	ONDOOndo	$0.3813	$0.4059	$0.381	$783.89万	$18.81亿	-5.01%
628	SKDDBSKDDB	$9.08	$9.35	$7.94	$10.11万	—	8.48%
281	CFXConflux Network	$0.04524	$0.04665	$0.04482	$51.51万	$2.24亿	-2.08%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,427.19万	$2.99亿	-0.04%
440	PIXELPixels	$0.00405	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.59%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
484	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.80万	$1,366.30万	-4.43%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.85万	—	-4.86%
255	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$57.50万	$1,089.27万	-1.54%