Decred

DCR · 美元计价

$12.64

≈ ￥83.424

-1.71% (-$0.22)

更新于 2026-11-03 15:55:03

24H 最高

$13.03

24H 最低

$12.62

今日开盘

$12.86

24H 成交量

$11.07万

流通市值

$2.29亿

24H 涨跌额

(-$0.22)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
90	PENGUPudgy Penguins	$0.006866	$0.007237	$0.00683	$301.56万	$4.41亿	-4.61%
645	USDEBUSDEB	$7.69	$8.78	$7.44	$8.27万	—	-11.10%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.52万	—	-2.99%
357	KAITOKAITO	$0.2293	$0.2389	$0.2268	$38.34万	$5,593.56万	-2.63%
155	MSFTBMSFTB	$506.09	$529.87	$505.01	$108.49万	—	-3.27%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.50万	$1,914.37万	-3.06%
140	CBRSBCBRSB	$96.4	$110.89	$95.16	$142.17万	—	-12.90%
622	USARBUSARB	$8.89	$9.89	$8.83	$10.68万	—	-9.47%
54	ONDOOndo	$0.3835	$0.3994	$0.3807	$625.48万	$18.81亿	-3.50%
649	SKDDBSKDDB	$9.12	$9.35	$8.12	$7.93万	—	11.77%
317	CFXConflux Network	$0.04535	$0.04646	$0.04482	$44.10万	$2.24亿	-1.35%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,474.73万	$2.99亿	-0.04%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.53万	$1,229.32万	-4.26%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
514	AIXBTaixbt by Virtuals	$0.01572	$0.01634	$0.01562	$18.73万	$1,366.30万	-2.90%
660	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.72%
194	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$82.56万	$1,089.27万	-0.78%