CyberConnect

CYBER · 美元计价

$0.25

≈ ￥1.65

-1.19% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.253

24H 成交量

$18.65万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
89	PENGUPudgy Penguins	$0.007008	$0.007143	$0.006816	$271.57万	$4.41亿	-0.96%
677	USDEBUSDEB	$7.96	$8.40	$7.44	$3.43万	—	-0.87%
597	RONINRONIN	$0.0496	$0.05	$0.0483	$11.50万	—	-0.40%
353	KAITOKAITO	$0.2349	$0.2374	$0.2268	$37.20万	$5,593.56万	0.86%
197	MSFTBMSFTB	$517.2	$521.73	$503.94	$79.91万	—	-0.73%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
657	HIVEHIVE	$0.045	$0.0453	$0.0442	$6.76万	$1,914.37万	0.00%
173	CBRSBCBRSB	$100.1	$102.33	$95.16	$89.70万	—	0.55%
629	USARBUSARB	$8.86	$9.42	$8.75	$9.67万	—	-5.95%
52	ONDOOndo	$0.3901	$0.3932	$0.3796	$692.40万	$18.81亿	0.46%
659	SKDDBSKDDB	$8.59	$9.35	$8.40	$6.40万	—	-1.15%
277	CFXConflux Network	$0.04594	$0.04652	$0.04482	$51.87万	$2.24亿	0.53%
33	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,277.44万	$2.99亿	0.03%
446	PIXELPixels	$0.00417	$0.00427	$0.00401	$24.33万	$1,229.32万	0.48%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
557	AIXBTaixbt by Virtuals	$0.01612	$0.0163	$0.01562	$15.10万	$1,366.30万	0.37%
628	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.70万	—	0.16%
195	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.09万	$1,089.27万	-1.95%