Compound

COMP · 美元计价

$19.92

≈ ￥131.472

-0.80% (-$0.16)

更新于 2026-11-08 18:05:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.08

24H 成交量

$89.77万

流通市值

$1.92亿

24H 涨跌额

(-$0.16)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
79	PENGUPudgy Penguins	$0.006341	$0.006505	$0.006302	$183.63万	$3.99亿	-2.46%
692	USDEBUSDEB	$6.61	$6.69	$6.57	$2,593.72	—	-1.05%
535	RONINRONIN	$0.0456	$0.0473	$0.0452	$10.34万	—	-3.39%
445	KAITOKAITO	$0.2116	$0.218	$0.2107	$16.17万	$5,147.51万	-2.76%
604	MSFTBMSFTB	$531.62	$532.08	$529.41	$5.09万	—	-0.03%
413	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
637	HIVEHIVE	$0.0432	$0.0443	$0.043	$2.32万	$1,847.57万	-2.48%
603	CBRSBCBRSB	$89.51	$89.80	$89.02	$5.29万	—	-0.20%
661	USARBUSARB	$8.25	$8.25	$8.19	$7,990.13	—	0.49%
53	ONDOOndo	$0.3602	$0.3672	$0.3577	$323.25万	$17.51亿	-1.88%
675	SKDDBSKDDB	$11.32	$11.45	$11.27	$4,937.89	—	-0.62%
301	CFXConflux Network	$0.04181	$0.04285	$0.0415	$33.96万	$2.05亿	-1.72%
54	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$320.76万	$2.83亿	-0.01%
460	PIXELPixels	$0.00405	$0.00424	$0.00404	$15.08万	$1,213.44万	-2.41%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
570	AIXBTaixbt by Virtuals	$0.01501	$0.01554	$0.01497	$7.54万	$1,297.95万	-2.85%
629	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.83万	—	0.00%
421	BANKLorenzo Protocol	$0.0239	$0.0246	$0.0237	$18.24万	$1,019.50万	-2.85%