Chromia

CHR · 美元计价

$0.01434

≈ ￥0.094644

-1.92% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.01471

24H 最低

$0.01371

今日开盘

$0.01462

24H 成交量

$12.00万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
78	PENGUPudgy Penguins	$0.006208	$0.006444	$0.005925	$349.93万	$3.97亿	-2.14%
683	USDEBUSDEB	$6.22	$6.67	$6.12	$1.91万	—	-5.90%
495	RONINRONIN	$0.045	$0.0465	$0.0429	$22.94万	—	-0.88%
258	KAITOKAITO	$0.2028	$0.2113	$0.1951	$61.72万	$4,981.99万	-3.70%
506	MSFTBMSFTB	$536.41	$539.58	$526.30	$21.96万	—	1.05%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
655	HIVEHIVE	$0.0424	$0.0432	$0.0409	$7.05万	$1,813.83万	-0.94%
326	CBRSBCBRSB	$88.94	$90.48	$86.61	$46.46万	—	-0.40%
665	USARBUSARB	$8.43	$8.48	$8.11	$5.26万	—	2.43%
55	ONDOOndo	$0.3505	$0.3659	$0.3429	$693.28万	$17.44亿	-2.59%
534	SKDDBSKDDB	$12.32	$12.68	$10.96	$19.67万	—	8.93%
244	CFXConflux Network	$0.04111	$0.04198	$0.03946	$64.00万	$2.02亿	-1.32%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,316.83万	$2.83亿	0.00%
529	PIXELPixels	$0.00402	$0.00407	$0.00377	$20.03万	$1,185.42万	-0.50%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
554	AIXBTaixbt by Virtuals	$0.01465	$0.01515	$0.01416	$17.63万	$1,277.61万	-2.33%
640	FWDIBFWDIB	$5.53	$5.71	$5.41	$8.68万	—	-2.47%
205	BANKLorenzo Protocol	$0.0228	$0.0239	$0.0218	$77.84万	$989.04万	-4.60%