USD.AI

CHIP · 美元计价

$0.03548

≈ ￥0.234168

-4.47% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.03891

24H 最低

$0.03524

今日开盘

$0.03714

24H 成交量

$133.48万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
72	PENGUPudgy Penguins	$0.006461	$0.006796	$0.006429	$295.20万	$4.18亿	-3.71%
564	USDEBUSDEB	$6.63	$7.01	$6.40	$11.41万	—	-1.78%
618	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.10万	—	-1.67%
427	KAITOKAITO	$0.2178	$0.2258	$0.216	$23.86万	$5,380.67万	-2.38%
173	MSFTBMSFTB	$531.74	$538.84	$522.55	$82.60万	—	0.13%
477	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
682	HIVEHIVE	$0.0442	$0.0451	$0.0439	$2.87万	$1,907.05万	-0.90%
309	CBRSBCBRSB	$89.8	$90.53	$83.70	$39.70万	—	5.56%
547	USARBUSARB	$8.24	$8.29	$7.47	$12.36万	—	5.91%
56	ONDOOndo	$0.3665	$0.3801	$0.3637	$433.60万	$18.33亿	-2.16%
505	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.35万	—	0.98%
240	CFXConflux Network	$0.04271	$0.0444	$0.04232	$54.35万	$2.16亿	-2.84%
47	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$611.19万	$2.83亿	-0.04%
528	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.34万	$1,253.39万	-1.89%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
593	AIXBTaixbt by Virtuals	$0.01552	$0.01608	$0.01538	$10.11万	$1,357.51万	-2.21%
668	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.11万	—	-1.39%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.81万	$1,045.43万	-1.61%