Celer Network

CELR · 美元计价

$0.002373

≈ ￥0.015662

-3.34% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.002511

24H 最低

$0.002349

今日开盘

$0.002455

24H 成交量

$7.42万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
90	PENGUPudgy Penguins	$0.006979	$0.007364	$0.006879	$298.03万	$4.41亿	-2.75%
634	USDEBUSDEB	$7.67	$8.87	$7.44	$10.00万	—	-8.58%
511	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-1.60%
498	KAITOKAITO	$0.2319	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.19%
157	MSFTBMSFTB	$507.25	$529.87	$505.88	$112.59万	—	-3.45%
528	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
677	HIVEHIVE	$0.0449	$0.0466	$0.0443	$3.60万	$1,914.37万	-2.18%
143	CBRSBCBRSB	$96.14	$111.76	$95.20	$130.67万	—	-11.84%
600	USARBUSARB	$8.86	$9.89	$8.85	$11.87万	—	-7.71%
49	ONDOOndo	$0.3864	$0.4064	$0.3815	$809.79万	$18.81亿	-3.35%
624	SKDDBSKDDB	$9.24	$9.35	$7.94	$10.57万	—	6.09%
272	CFXConflux Network	$0.04544	$0.04665	$0.04482	$54.59万	$2.24亿	-0.81%
41	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,041.73万	$2.99亿	-0.08%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.22万	$1,229.32万	-4.21%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
485	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.38万	$1,366.30万	-3.29%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.04万	—	-4.11%
287	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$51.03万	$1,089.27万	-2.33%