Band Protocol

BAND · 美元计价

$0.1738

≈ ￥1.1471

0.64% ($0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.1793

24H 最低

$0.1699

今日开盘

$0.1727

24H 成交量

$4.13万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
88	PENGUPudgy Penguins	$0.006293	$0.00646	$0.006057	$323.37万	$3.97亿	0.85%
672	USDEBUSDEB	$6.05	$6.60	$5.88	$4.67万	—	-6.06%
618	RONINRONIN	$0.0453	$0.047	$0.044	$10.66万	—	0.22%
281	KAITOKAITO	$0.201	$0.2091	$0.1971	$53.39万	$4,968.29万	-0.59%
221	MSFTBMSFTB	$545.82	$548.57	$531.87	$74.31万	—	1.94%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
686	HIVEHIVE	$0.0428	$0.044	$0.0413	$3.39万	$1,850.52万	1.18%
231	CBRSBCBRSB	$96.09	$97.50	$86.61	$71.24万	—	7.81%
442	USARBUSARB	$8.5	$9.13	$8.12	$27.66万	—	2.16%
27	ONDOOndo	$0.3735	$0.3901	$0.3463	$1,823.40万	$18.27亿	5.24%
540	SKDDBSKDDB	$10.52	$12.68	$10.11	$17.52万	—	-8.28%
294	CFXConflux Network	$0.04129	$0.04268	$0.04018	$51.16万	$2.05亿	0.07%
60	FDUSDFirst Digital USD	$0.9978	$0.9979	$0.9974	$720.08万	$2.83亿	0.02%
534	PIXELPixels	$0.00408	$0.00422	$0.00388	$17.71万	$1,222.84万	2.51%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
630	AIXBTaixbt by Virtuals	$0.01472	$0.01523	$0.01425	$9.70万	$1,278.36万	-0.20%
543	FWDIBFWDIB	$5.43	$5.68	$5.16	$17.35万	—	-3.38%
360	BANKLorenzo Protocol	$0.0225	$0.0233	$0.0223	$37.47万	$979.99万	-0.88%