Audius

AUDIO · 美元计价

$0.01305

≈ ￥0.08613

-1.36% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.01323

24H 成交量

$22.72万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
92	PENGUPudgy Penguins	$0.006999	$0.007364	$0.006879	$294.54万	$4.41亿	-3.83%
633	USDEBUSDEB	$7.64	$8.87	$7.44	$10.04万	—	-9.05%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.87万	—	-2.77%
496	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.66万	$5,593.56万	-3.13%
152	MSFTBMSFTB	$509.6	$529.87	$505.88	$114.95万	—	-3.02%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
672	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.03万	$1,914.37万	-3.24%
141	CBRSBCBRSB	$96.76	$111.76	$95.20	$135.25万	—	-12.00%
601	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.46%
48	ONDOOndo	$0.3862	$0.4064	$0.3815	$807.17万	$18.81亿	-4.62%
629	SKDDBSKDDB	$9.03	$9.35	$7.94	$10.36万	—	4.64%
278	CFXConflux Network	$0.04557	$0.04665	$0.04482	$52.63万	$2.24亿	-1.30%
41	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,057.63万	$2.99亿	-0.06%
437	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.15万	$1,229.32万	-5.09%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
477	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$23.16万	$1,366.30万	-4.41%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.08万	—	-4.71%
266	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$55.45万	$1,089.27万	-1.93%