Adventure Gold

AGLD · 美元计价

$0.1844

≈ ￥1.217

-1.34% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1869

24H 成交量

$18.83万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
93	PENGUPudgy Penguins	$0.007015	$0.007364	$0.006879	$297.78万	$4.41亿	-3.23%
639	USDEBUSDEB	$7.68	$8.87	$7.44	$8.99万	—	-11.11%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-2.38%
498	KAITOKAITO	$0.2332	$0.2416	$0.2285	$20.54万	$5,593.56万	-2.47%
153	MSFTBMSFTB	$508.3	$529.87	$505.88	$113.88万	—	-2.88%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.11万	$1,914.37万	-2.39%
142	CBRSBCBRSB	$97.15	$111.76	$95.20	$135.26万	—	-11.95%
600	USARBUSARB	$8.93	$9.89	$8.84	$12.13万	—	-7.65%
49	ONDOOndo	$0.3883	$0.4059	$0.3815	$795.64万	$18.81亿	-3.07%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.52万	—	6.68%
274	CFXConflux Network	$0.04574	$0.04665	$0.04482	$52.91万	$2.24亿	-0.74%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,085.88万	$2.99亿	-0.07%
442	PIXELPixels	$0.00409	$0.00434	$0.00402	$27.03万	$1,229.32万	-4.88%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
480	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.94%
659	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.92万	—	-5.19%
262	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.01万	$1,089.27万	-1.16%